ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $1,078 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,142 Value ($000) $765 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,043 Value ($000) $540 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,737 Value ($000) $428 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,735 Value ($000) $521 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,594 Value ($000) $434 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,451 Value ($000) $450 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,150 Value ($000) $480 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,150 Value ($000) $444 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,150 Value ($000) $415 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,900 Value ($000) $472 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,520 Value ($000) $262 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,520 Value ($000) $224 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,900 Value ($000) $375 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 195 Value ($000) $427 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 142 Value ($000) $397 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 142 Value ($000) $411 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 142 Value ($000) $379 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 36 Value ($000) $90 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 757 Value ($000) $1,326 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 200 Value ($000) $279 Avg Close $75.72 Range $69.80 - $86.01
Q4 2019
Shares 378 Value ($000) $462 Avg Close $64.05 Range $57.69 - $67.74