ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,919 Value ($000) $8,357 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,090 Value ($000) $6,430 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,467 Value ($000) $4,699 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 26,518 Value ($000) $4,271 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 26,515 Value ($000) $5,099 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 26,172 Value ($000) $4,412 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 25,906 Value ($000) $4,935 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 25,035 Value ($000) $3,947 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 21,321 Value ($000) $3,040 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 19,808 Value ($000) $2,757 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,228 Value ($000) $2,061 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 12,384 Value ($000) $1,314 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 11,790 Value ($000) $1,052 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 11,550 Value ($000) $1,122 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 549 Value ($000) $1,319 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 486 Value ($000) $1,248 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 395 Value ($000) $1,099 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 378 Value ($000) $1,059 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 378 Value ($000) $999 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 378 Value ($000) $852 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 378 Value ($000) $668 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 408 Value ($000) $595 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 408 Value ($000) $577 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 412 Value ($000) $479 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 392 Value ($000) $478 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,919	$8,357	$286.33	$236.53 - $328.46
Q3 2025	26,090	$6,430	$209.93	$173.61 - $256.53
Q2 2025	26,467	$4,699	$164.85	$142.27 - $182.16
Q1 2025	26,518	$4,271	$182.46	$151.79 - $207.89
Q4 2024	26,515	$5,099	$175.67	$160.31 - $202.09
Q3 2024	26,172	$4,412	$168.24	$147.46 - $192.09
Q2 2024	25,906	$4,935	$168.88	$149.96 - $186.32
Q1 2024	25,035	$3,947	$143.27	$130.57 - $154.04
Q4 2023	21,321	$3,040	$134.68	$120.56 - $142.87
Q3 2023	19,808	$2,757	$129.05	$114.97 - $138.89
Q2 2023	17,228	$2,061	$114.89	$101.62 - $128.59
Q1 2023	12,384	$1,314	$95.84	$84.93 - $108.01
Q4 2022	11,790	$1,052	$94.73	$82.83 - $104.32
Q3 2022	11,550	$1,122	$110.83	$95.32 - $122.34
Q2 2022	549	$1,319	$117.28	$101.45 - $142.97
Q1 2022	486	$1,248	$134.94	$123.71 - $150.97
Q4 2021	395	$1,099	$143.45	$130.19 - $150.72
Q3 2021	378	$1,059	$136.84	$123.92 - $145.73
Q2 2021	378	$999	$118.29	$104.06 - $126.84
Q1 2021	378	$852	$98.47	$84.32 - $106.83
Q4 2020	378	$668	$83.74	$71.27 - $91.67
Q3 2020	408	$595	$75.72	$69.80 - $86.01
Q2 2020	408	$577	$66.98	$53.59 - $73.25
Q1 2020	412	$479	$67.34	$50.30 - $76.04
Q4 2019	392	$478	$64.05	$57.69 - $67.74