ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,382 Value ($000) $14,555 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 46,644 Value ($000) $11,360 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 46,626 Value ($000) $8,271 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 47,252 Value ($000) $7,382 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 46,524 Value ($000) $8,860 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 46,511 Value ($000) $7,776 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 47,189 Value ($000) $8,655 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,388 Value ($000) $7,215 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 45,980 Value ($000) $6,480 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 45,115 Value ($000) $5,948 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 45,115 Value ($000) $5,458 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 45,623 Value ($000) $4,745 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 45,623 Value ($000) $4,048 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 44,490 Value ($000) $4,278 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,220 Value ($000) $4,856 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,192 Value ($000) $6,122 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,189 Value ($000) $6,334 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,206 Value ($000) $5,880 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,207 Value ($000) $5,531 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,207 Value ($000) $4,565 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,171 Value ($000) $3,803 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,217 Value ($000) $3,258 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,272 Value ($000) $3,212 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,235 Value ($000) $2,599 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,611 Value ($000) $3,491 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,607 Value ($000) $3,178 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,625 Value ($000) $2,837 Avg Close $57.26 Range $50.87 - $63.98