ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,582 Value ($000) $5,203 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,776 Value ($000) $4,086 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,115 Value ($000) $3,036 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 17,331 Value ($000) $2,708 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 16,244 Value ($000) $3,094 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,108 Value ($000) $2,693 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,027 Value ($000) $2,756 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 13,750 Value ($000) $2 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 13,750 Value ($000) $2 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 12,089 Value ($000) $2 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,539 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,353 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 12,829 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,596 Value ($000) $1,211 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 738 Value ($000) $1,614 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 639 Value ($000) $1,785 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 465 Value ($000) $1,346 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 430 Value ($000) $1,146 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 406 Value ($000) $1,018 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 373 Value ($000) $771 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 374 Value ($000) $655 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 340 Value ($000) $500 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 202 Value ($000) $286 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 158 Value ($000) $222 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,582	$5,203	$286.33	$236.53 - $328.46
Q3 2025	16,776	$4,086	$209.93	$173.61 - $256.53
Q2 2025	17,115	$3,036	$164.85	$142.27 - $182.16
Q1 2025	17,331	$2,708	$182.46	$151.79 - $207.89
Q4 2024	16,244	$3,094	$175.67	$160.31 - $202.09
Q3 2024	16,108	$2,693	$168.24	$147.46 - $192.09
Q2 2024	15,027	$2,756	$168.88	$149.96 - $186.32
Q1 2024	13,750	$2	$143.27	$130.57 - $154.04
Q4 2023	13,750	$2	$134.68	$120.56 - $142.87
Q3 2023	12,089	$2	$129.05	$114.97 - $138.89
Q2 2023	10,539	$1	$114.89	$101.62 - $128.59
Q1 2023	10,353	$1	$95.84	$84.93 - $108.01
Q4 2022	12,829	$1	$94.73	$82.83 - $104.32
Q3 2022	12,596	$1,211	$110.83	$95.32 - $122.34
Q2 2022	738	$1,614	$117.28	$101.45 - $142.97
Q1 2022	639	$1,785	$134.94	$123.71 - $150.97
Q4 2021	465	$1,346	$143.45	$130.19 - $150.72
Q3 2021	430	$1,146	$136.84	$123.92 - $145.73
Q2 2021	406	$1,018	$118.29	$104.06 - $126.84
Q1 2021	373	$771	$98.47	$84.32 - $106.83
Q4 2020	374	$655	$83.74	$71.27 - $91.67
Q3 2020	340	$500	$75.72	$69.80 - $86.01
Q2 2020	202	$286	$66.98	$53.59 - $73.25
Q4 2019	158	$222	$64.05	$57.69 - $67.74