ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,461 Value ($000) $1,400 Avg Close $286.33 Range $236.53 - $328.46

Q2 2024

Shares 67,523 Value ($000) $12,385 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 63,067 Value ($000) $9,603 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 51,046 Value ($000) $7,194 Avg Close $134.68 Range $120.56 - $142.87

Q3 2022

Shares 2,091 Value ($000) $201 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 104 Value ($000) $227 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 104 Value ($000) $290 Avg Close $134.94 Range $123.71 - $150.97

Q2 2021

Shares 12 Value ($000) $30 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,461	$1,400	$286.33	$236.53 - $328.46
Q2 2024	67,523	$12,385	$168.88	$149.96 - $186.32
Q1 2024	63,067	$9,603	$143.27	$130.57 - $154.04
Q4 2023	51,046	$7,194	$134.68	$120.56 - $142.87
Q3 2022	2,091	$201	$110.83	$95.32 - $122.34
Q2 2022	104	$227	$117.28	$101.45 - $142.97
Q1 2022	104	$290	$134.94	$123.71 - $150.97
Q2 2021	12	$30	$118.29	$104.06 - $126.84