ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 420 Value ($000) $44 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 420 Value ($000) $37 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 420 Value ($000) $40 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26 Value ($000) $57 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 26 Value ($000) $74 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 29 Value ($000) $85 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 29 Value ($000) $77 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 76 Value ($000) $190 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 89 Value ($000) $184 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 116 Value ($000) $203 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 120 Value ($000) $176 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 122 Value ($000) $172 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 122 Value ($000) $142 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 101 Value ($000) $135 Avg Close $64.05 Range $57.69 - $67.74