ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,615 Value ($000) $2,076 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,615 Value ($000) $1,611 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,615 Value ($000) $1,173 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,260 Value ($000) $1,134 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 7,260 Value ($000) $1,383 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,260 Value ($000) $1,214 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,260 Value ($000) $1,332 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,560 Value ($000) $1,151 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,560 Value ($000) $1,065 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,242 Value ($000) $1,087 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,595 Value ($000) $2,128 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 18,545 Value ($000) $1,929 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,435 Value ($000) $1,547 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 16,988 Value ($000) $1,633 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 824 Value ($000) $1,803 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 766 Value ($000) $2,140 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 600 Value ($000) $1,736 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 624 Value ($000) $1,663 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 588 Value ($000) $1,474 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 585 Value ($000) $1,210 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 584 Value ($000) $1,023 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 584 Value ($000) $858 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 584 Value ($000) $825 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 584 Value ($000) $679 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 584 Value ($000) $780 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 584 Value ($000) $711 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 584 Value ($000) $631 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 614 Value ($000) $720 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 669 Value ($000) $692 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,615	$2,076	$286.33	$236.53 - $328.46
Q3 2025	6,615	$1,611	$209.93	$173.61 - $256.53
Q2 2025	6,615	$1,173	$164.85	$142.27 - $182.16
Q1 2025	7,260	$1,134	$182.46	$151.79 - $207.89
Q4 2024	7,260	$1,383	$175.67	$160.31 - $202.09
Q3 2024	7,260	$1,214	$168.24	$147.46 - $192.09
Q2 2024	7,260	$1,332	$168.88	$149.96 - $186.32
Q1 2024	7,560	$1,151	$143.27	$130.57 - $154.04
Q4 2023	7,560	$1,065	$134.68	$120.56 - $142.87
Q3 2023	8,242	$1,087	$129.05	$114.97 - $138.89
Q2 2023	17,595	$2,128	$114.89	$101.62 - $128.59
Q1 2023	18,545	$1,929	$95.84	$84.93 - $108.01
Q4 2022	17,435	$1,547	$94.73	$82.83 - $104.32
Q3 2022	16,988	$1,633	$110.83	$95.32 - $122.34
Q2 2022	824	$1,803	$117.28	$101.45 - $142.97
Q1 2022	766	$2,140	$134.94	$123.71 - $150.97
Q4 2021	600	$1,736	$143.45	$130.19 - $150.72
Q3 2021	624	$1,663	$136.84	$123.92 - $145.73
Q2 2021	588	$1,474	$118.29	$104.06 - $126.84
Q1 2021	585	$1,210	$98.47	$84.32 - $106.83
Q4 2020	584	$1,023	$83.74	$71.27 - $91.67
Q3 2020	584	$858	$75.72	$69.80 - $86.01
Q2 2020	584	$825	$66.98	$53.59 - $73.25
Q1 2020	584	$679	$67.34	$50.30 - $76.04
Q4 2019	584	$780	$64.05	$57.69 - $67.74
Q3 2019	584	$711	$58.73	$54.28 - $62.81
Q2 2019	584	$631	$57.26	$50.87 - $63.98
Q1 2019	614	$720	$55.69	$50.33 - $61.13
Q4 2018	669	$692	$53.13	$48.14 - $60.05