ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $2,011 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,418 Value ($000) $1,520 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,380 Value ($000) $1,039 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 6,570 Value ($000) $1,171 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,488 Value ($000) $1,093 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,487 Value ($000) $1,191 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,566 Value ($000) $890 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,453 Value ($000) $756 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,613 Value ($000) $728 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,270 Value ($000) $806 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,270 Value ($000) $776 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,780 Value ($000) $903 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,270 Value ($000) $950 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,160 Value ($000) $1,063 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 141 Value ($000) $410 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 141 Value ($000) $410 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 141 Value ($000) $402 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 141 Value ($000) $390 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 136 Value ($000) $303 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 131 Value ($000) $228 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 133 Value ($000) $202 Avg Close $66.98 Range $53.59 - $73.25