ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,798 Value ($000) $29,120 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 86,214 Value ($000) $20,997 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 85,674 Value ($000) $15,198 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 85,788 Value ($000) $13,403 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 84,888 Value ($000) $16,166 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 83,990 Value ($000) $14,042 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 87,792 Value ($000) $16,103 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 88,313 Value ($000) $13,447 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 88,371 Value ($000) $12,454 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 87,870 Value ($000) $11,586 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 86,245 Value ($000) $10,433 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 87,121 Value ($000) $9,061 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 95,611 Value ($000) $8,484 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 101,694 Value ($000) $9,778 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,795 Value ($000) $10,489 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,191 Value ($000) $20,084 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 6,896 Value ($000) $19,955 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,526 Value ($000) $12,063 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,370 Value ($000) $11,045 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,357 Value ($000) $7,176 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,736 Value ($000) $4,793 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,564 Value ($000) $2,298 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,523 Value ($000) $2,153 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 939 Value ($000) $1,092 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,236 Value ($000) $1,653 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 915 Value ($000) $1,115 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 851 Value ($000) $920 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 860 Value ($000) $1,009 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 340 Value ($000) $352 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 293 Value ($000) $350 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 278 Value ($000) $310 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 267 Value ($000) $275 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 259 Value ($000) $271 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 245 Value ($000) $235 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 356 Value ($000) $324 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 375 Value ($000) $311 Avg Close $40.71 Range $38.50 - $42.36