ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,349 Value ($000) $35,883 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 107,237 Value ($000) $26,117 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 105,566 Value ($000) $18,726 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 102,944 Value ($000) $16,083 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 95,258 Value ($000) $18,141 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 95,325 Value ($000) $15,937 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 95,976 Value ($000) $17,604 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 71,665 Value ($000) $10,912 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 69,309 Value ($000) $9,768 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 69,585 Value ($000) $9,175 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 76,324 Value ($000) $9,233 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 76,827 Value ($000) $7,990 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 76,568 Value ($000) $6,794 Avg Close $94.73 Range $82.83 - $104.32