ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,809 Value ($000) $26,306 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 79,981 Value ($000) $19,480 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 79,922 Value ($000) $14,177 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 82,256 Value ($000) $12,851 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 74,909 Value ($000) $14,266 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 74,713 Value ($000) $12,491 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 72,471 Value ($000) $13,293 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 71,755 Value ($000) $10,925 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 74,719 Value ($000) $10,530 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 75,729 Value ($000) $9,985 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 75,131 Value ($000) $9,089 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 73,813 Value ($000) $7,677 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 73,191 Value ($000) $6,494 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 78,014 Value ($000) $7,501 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,798 Value ($000) $8,307,982 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,730 Value ($000) $10,417 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,699 Value ($000) $10,703 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,997 Value ($000) $10,653 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 2,592 Value ($000) $6,496 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,717 Value ($000) $7,689 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,220 Value ($000) $5,641 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,567 Value ($000) $2,302 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,536 Value ($000) $2,171 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,526 Value ($000) $1,774 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,255 Value ($000) $1,677 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,809	$26,306	$286.33	$236.53 - $328.46
Q3 2025	79,981	$19,480	$209.93	$173.61 - $256.53
Q2 2025	79,922	$14,177	$164.85	$142.27 - $182.16
Q1 2025	82,256	$12,851	$182.46	$151.79 - $207.89
Q4 2024	74,909	$14,266	$175.67	$160.31 - $202.09
Q3 2024	74,713	$12,491	$168.24	$147.46 - $192.09
Q2 2024	72,471	$13,293	$168.88	$149.96 - $186.32
Q1 2024	71,755	$10,925	$143.27	$130.57 - $154.04
Q4 2023	74,719	$10,530	$134.68	$120.56 - $142.87
Q3 2023	75,729	$9,985	$129.05	$114.97 - $138.89
Q2 2023	75,131	$9,089	$114.89	$101.62 - $128.59
Q1 2023	73,813	$7,677	$95.84	$84.93 - $108.01
Q4 2022	73,191	$6,494	$94.73	$82.83 - $104.32
Q3 2022	78,014	$7,501	$110.83	$95.32 - $122.34
Q2 2022	3,798	$8,307,982	$117.28	$101.45 - $142.97
Q1 2022	3,730	$10,417	$134.94	$123.71 - $150.97
Q4 2021	3,699	$10,703	$143.45	$130.19 - $150.72
Q3 2021	3,997	$10,653	$136.84	$123.92 - $145.73
Q2 2021	2,592	$6,496	$118.29	$104.06 - $126.84
Q1 2021	3,717	$7,689	$98.47	$84.32 - $106.83
Q4 2020	3,220	$5,641	$83.74	$71.27 - $91.67
Q3 2020	1,567	$2,302	$75.72	$69.80 - $86.01
Q2 2020	1,536	$2,171	$66.98	$53.59 - $73.25
Q1 2020	1,526	$1,774	$67.34	$50.30 - $76.04
Q4 2019	1,255	$1,677	$64.05	$57.69 - $67.74