ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758 Value ($000) $1,807 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,594 Value ($000) $1,362 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,292 Value ($000) $584 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,842 Value ($000) $444 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,581 Value ($000) $492 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,502 Value ($000) $418 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,259 Value ($000) $414 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,347 Value ($000) $205 Avg Close $143.27 Range $130.57 - $154.04
Q3 2021
Shares 60 Value ($000) $160 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 60 Value ($000) $150 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 62 Value ($000) $128 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 59 Value ($000) $103 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 54 Value ($000) $86 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 59 Value ($000) $88 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 75 Value ($000) $87 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 54 Value ($000) $72 Avg Close $64.05 Range $57.69 - $67.74