ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,688 Value ($000) $37,244 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 116,496 Value ($000) $28,373 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 111,014 Value ($000) $19,693 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 104,769 Value ($000) $16,368 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 29,361 Value ($000) $5,592 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 27,271 Value ($000) $4,559 Avg Close $168.24 Range $147.46 - $192.09

Q1 2024

Shares 31,785 Value ($000) $4,840 Avg Close $143.27 Range $130.57 - $154.04

Q3 2023

Shares 25,857 Value ($000) $3,409 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 25,380 Value ($000) $3,070 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 115,923 Value ($000) $2,322 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 101,847 Value ($000) $2,031 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,606 Value ($000) $1,799 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 910 Value ($000) $1,991 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,000 Value ($000) $2,793 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 971 Value ($000) $2,679 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,001 Value ($000) $2,548 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 837 Value ($000) $1,985 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 814 Value ($000) $1,684 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 751 Value ($000) $1,316 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 652 Value ($000) $958 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 845 Value ($000) $1,195 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 649 Value ($000) $754,664 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 2,719 Value ($000) $3,639,932 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 747 Value ($000) $910,593 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,688	$37,244	$286.33	$236.53 - $328.46
Q3 2025	116,496	$28,373	$209.93	$173.61 - $256.53
Q2 2025	111,014	$19,693	$164.85	$142.27 - $182.16
Q1 2025	104,769	$16,368	$182.46	$151.79 - $207.89
Q4 2024	29,361	$5,592	$175.67	$160.31 - $202.09
Q3 2024	27,271	$4,559	$168.24	$147.46 - $192.09
Q1 2024	31,785	$4,840	$143.27	$130.57 - $154.04
Q3 2023	25,857	$3,409	$129.05	$114.97 - $138.89
Q2 2023	25,380	$3,070	$114.89	$101.62 - $128.59
Q1 2023	115,923	$2,322	$95.84	$84.93 - $108.01
Q4 2022	101,847	$2,031	$94.73	$82.83 - $104.32
Q3 2022	19,606	$1,799	$110.83	$95.32 - $122.34
Q2 2022	910	$1,991	$117.28	$101.45 - $142.97
Q1 2022	1,000	$2,793	$134.94	$123.71 - $150.97
Q4 2021	971	$2,679	$143.45	$130.19 - $150.72
Q3 2021	1,001	$2,548	$136.84	$123.92 - $145.73
Q2 2021	837	$1,985	$118.29	$104.06 - $126.84
Q1 2021	814	$1,684	$98.47	$84.32 - $106.83
Q4 2020	751	$1,316	$83.74	$71.27 - $91.67
Q3 2020	652	$958	$75.72	$69.80 - $86.01
Q2 2020	845	$1,195	$66.98	$53.59 - $73.25
Q1 2020	649	$754,664	$67.34	$50.30 - $76.04
Q4 2019	2,719	$3,639,932	$64.05	$57.69 - $67.74
Q3 2019	747	$910,593	$58.73	$54.28 - $62.81