ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,260 Value ($000) $27,696 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 92,442 Value ($000) $23 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 90,764 Value ($000) $16 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 73,463 Value ($000) $11 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 78,320 Value ($000) $13 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 54,726 Value ($000) $10 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 87,111 Value ($000) $13 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 87,460 Value ($000) $12 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 109,916 Value ($000) $14 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 122,686 Value ($000) $15 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 122,914 Value ($000) $13 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 103,032 Value ($000) $9 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 136,513 Value ($000) $13,125 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,862 Value ($000) $15,010 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,265 Value ($000) $20,292 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,072 Value ($000) $20,464 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 6,648 Value ($000) $17,721 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,006 Value ($000) $17,559 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,903 Value ($000) $28,761 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 14,582 Value ($000) $25,546 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 15,055 Value ($000) $22,124 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 15,110 Value ($000) $21,360 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 17,934 Value ($000) $20,854 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 17,130 Value ($000) $22,903 Avg Close $64.05 Range $57.69 - $67.74