ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $1,170 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 3,740 Value ($000) $911 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,205 Value ($000) $746 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 5,439 Value ($000) $850 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,439 Value ($000) $1,036 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 3,165 Value ($000) $529 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 3,445 Value ($000) $632 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 3,690 Value ($000) $562 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,240 Value ($000) $1,302 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,180 Value ($000) $1,210 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,930 Value ($000) $1,080 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 9,620 Value ($000) $1,000 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,760 Value ($000) $955 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,500 Value ($000) $1,202 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 651 Value ($000) $1,424 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 707 Value ($000) $1,975 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 747 Value ($000) $2,162 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 745 Value ($000) $1,986 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 736 Value ($000) $1,845 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 754 Value ($000) $1,560 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 743 Value ($000) $1,302 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 752 Value ($000) $1,105 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 725 Value ($000) $1,025 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 728 Value ($000) $847 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 755 Value ($000) $1,009 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$1,170	$286.33	$236.53 - $328.46
Q3 2025	3,740	$911	$209.93	$173.61 - $256.53
Q2 2025	4,205	$746	$164.85	$142.27 - $182.16
Q1 2025	5,439	$850	$182.46	$151.79 - $207.89
Q4 2024	5,439	$1,036	$175.67	$160.31 - $202.09
Q3 2024	3,165	$529	$168.24	$147.46 - $192.09
Q2 2024	3,445	$632	$168.88	$149.96 - $186.32
Q1 2024	3,690	$562	$143.27	$130.57 - $154.04
Q4 2023	9,240	$1,302	$134.68	$120.56 - $142.87
Q3 2023	9,180	$1,210	$129.05	$114.97 - $138.89
Q2 2023	8,930	$1,080	$114.89	$101.62 - $128.59
Q1 2023	9,620	$1,000	$95.84	$84.93 - $108.01
Q4 2022	10,760	$955	$94.73	$82.83 - $104.32
Q3 2022	12,500	$1,202	$110.83	$95.32 - $122.34
Q2 2022	651	$1,424	$117.28	$101.45 - $142.97
Q1 2022	707	$1,975	$134.94	$123.71 - $150.97
Q4 2021	747	$2,162	$143.45	$130.19 - $150.72
Q3 2021	745	$1,986	$136.84	$123.92 - $145.73
Q2 2021	736	$1,845	$118.29	$104.06 - $126.84
Q1 2021	754	$1,560	$98.47	$84.32 - $106.83
Q4 2020	743	$1,302	$83.74	$71.27 - $91.67
Q3 2020	752	$1,105	$75.72	$69.80 - $86.01
Q2 2020	725	$1,025	$66.98	$53.59 - $73.25
Q1 2020	728	$847	$67.34	$50.30 - $76.04
Q4 2019	755	$1,009	$64.05	$57.69 - $67.74