ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,151 Value ($000) $8,520 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 26,334 Value ($000) $6,414 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,674 Value ($000) $4,732 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,799 Value ($000) $4,343 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 30,799 Value ($000) $5,865 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 30,777 Value ($000) $5,146 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,858 Value ($000) $5,477 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,829 Value ($000) $4,542 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 31,741 Value ($000) $4,473 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 30,129 Value ($000) $3,973 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 30,389 Value ($000) $3,676 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,360 Value ($000) $3,157 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 31,060 Value ($000) $2,756 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 31,060 Value ($000) $2,986 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,574 Value ($000) $3,443 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,717 Value ($000) $4,796 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,721 Value ($000) $4,980 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,721 Value ($000) $4,587 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,721 Value ($000) $4,313 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,721 Value ($000) $3,560 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,708 Value ($000) $2,992 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,688 Value ($000) $2,481 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,691 Value ($000) $2,556 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,685 Value ($000) $1,959 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,695 Value ($000) $2,266 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,685 Value ($000) $2,054 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,685 Value ($000) $1,821 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,680 Value ($000) $1,971 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,085 Value ($000) $1,124 Avg Close $53.13 Range $48.14 - $60.05