ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,552 Value ($000) $5,194 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,800 Value ($000) $3,605 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 11,727 Value ($000) $1,832 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,644 Value ($000) $3,550 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,286 Value ($000) $1,218 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,914 Value ($000) $2,552 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,603 Value ($000) $2,071 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 15,175 Value ($000) $2,139 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,641 Value ($000) $1,139 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,263 Value ($000) $1,121 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,857 Value ($000) $505 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,635 Value ($000) $323 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 861 Value ($000) $2,405 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 932 Value ($000) $2,696,825 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 620 Value ($000) $1,652 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 232 Value ($000) $581 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 270 Value ($000) $558 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 235 Value ($000) $412 Avg Close $75.72 Range $69.80 - $86.01