ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,054 Value ($000) $21,669 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 78,232 Value ($000) $19,053 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 85,457 Value ($000) $15,159 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 103,189 Value ($000) $16,121 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 98,784 Value ($000) $18,812 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 118,919 Value ($000) $19,882 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 122,947 Value ($000) $22,551 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 125,037 Value ($000) $19,038 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 125,390 Value ($000) $17,671 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 125,788 Value ($000) $16,585 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 125,788 Value ($000) $15,217 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 125,857 Value ($000) $13,089 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 129,434 Value ($000) $11,485 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 136,746 Value ($000) $13,148 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 6,790 Value ($000) $14,853 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 7,099 Value ($000) $19,827 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 7,169 Value ($000) $20,744 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 7,058 Value ($000) $18,812 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 6,692 Value ($000) $16,772 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 5,609 Value ($000) $11,603 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,859 Value ($000) $8,512 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,951 Value ($000) $7,276 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 4,547 Value ($000) $6,428 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,119 Value ($000) $3,627 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 3,133 Value ($000) $4,189 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,054	$21,669	$286.33	$236.53 - $328.46
Q3 2025	78,232	$19,053	$209.93	$173.61 - $256.53
Q2 2025	85,457	$15,159	$164.85	$142.27 - $182.16
Q1 2025	103,189	$16,121	$182.46	$151.79 - $207.89
Q4 2024	98,784	$18,812	$175.67	$160.31 - $202.09
Q3 2024	118,919	$19,882	$168.24	$147.46 - $192.09
Q2 2024	122,947	$22,551	$168.88	$149.96 - $186.32
Q1 2024	125,037	$19,038	$143.27	$130.57 - $154.04
Q4 2023	125,390	$17,671	$134.68	$120.56 - $142.87
Q3 2023	125,788	$16,585	$129.05	$114.97 - $138.89
Q2 2023	125,788	$15,217	$114.89	$101.62 - $128.59
Q1 2023	125,857	$13,089	$95.84	$84.93 - $108.01
Q4 2022	129,434	$11,485	$94.73	$82.83 - $104.32
Q3 2022	136,746	$13,148	$110.83	$95.32 - $122.34
Q2 2022	6,790	$14,853	$117.28	$101.45 - $142.97
Q1 2022	7,099	$19,827	$134.94	$123.71 - $150.97
Q4 2021	7,169	$20,744	$143.45	$130.19 - $150.72
Q3 2021	7,058	$18,812	$136.84	$123.92 - $145.73
Q2 2021	6,692	$16,772	$118.29	$104.06 - $126.84
Q1 2021	5,609	$11,603	$98.47	$84.32 - $106.83
Q4 2020	4,859	$8,512	$83.74	$71.27 - $91.67
Q3 2020	4,951	$7,276	$75.72	$69.80 - $86.01
Q2 2020	4,547	$6,428	$66.98	$53.59 - $73.25
Q1 2020	3,119	$3,627	$67.34	$50.30 - $76.04
Q4 2019	3,133	$4,189	$64.05	$57.69 - $67.74