ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216 Value ($000) $1,637 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,300 Value ($000) $1,291 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,283 Value ($000) $937 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,278 Value ($000) $825 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,279 Value ($000) $1,005 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,286 Value ($000) $884 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,137 Value ($000) $942 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,257 Value ($000) $800 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,288 Value ($000) $745 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,988 Value ($000) $658 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,548 Value ($000) $550 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,548 Value ($000) $473 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,538 Value ($000) $403 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,719 Value ($000) $454 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 236 Value ($000) $516 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 236 Value ($000) $659 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 236 Value ($000) $684 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 237 Value ($000) $633 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 237 Value ($000) $595 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 459 Value ($000) $947 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 237 Value ($000) $413 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 478 Value ($000) $701 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 234 Value ($000) $331 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 247 Value ($000) $288 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 273 Value ($000) $366 Avg Close $64.05 Range $57.69 - $67.74