ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,806 Value ($000) $74,310 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 235,506 Value ($000) $57,357 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 229,600 Value ($000) $40,729 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 227,342 Value ($000) $35,518 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 262,135 Value ($000) $49,921 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 283,388 Value ($000) $47,380 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 383,963 Value ($000) $70,426 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 392,625 Value ($000) $61,340 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 390,285 Value ($000) $55,003 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 391,559 Value ($000) $51,627 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 394,251 Value ($000) $47,693 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 413,649 Value ($000) $43,019 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 418,345 Value ($000) $37,120 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 418,923 Value ($000) $40,279 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,165 Value ($000) $46,297 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21,376 Value ($000) $59,703 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 21,516 Value ($000) $62,258 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,407 Value ($000) $57,869 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,538 Value ($000) $55,900 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,337 Value ($000) $46,207 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,715 Value ($000) $8,684 Avg Close $83.74 Range $71.27 - $91.67