ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $376 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 258 Value ($000) $63 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 200 Value ($000) $35 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 200 Value ($000) $31 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 200 Value ($000) $38 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 200 Value ($000) $33 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 200 Value ($000) $37 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 200 Value ($000) $30 Avg Close $143.27 Range $130.57 - $154.04
Q1 2022
Shares 111 Value ($000) $309 Avg Close $134.94 Range $123.71 - $150.97
Q1 2020
Shares 13 Value ($000) $15 Avg Close $67.34 Range $50.30 - $76.04