ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,914 Value ($000) $11,584 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 36,504 Value ($000) $8,890 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 34,575 Value ($000) $6,133 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,186 Value ($000) $5,028 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,112 Value ($000) $5,544 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,286 Value ($000) $4,729 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,234 Value ($000) $5,362 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,459 Value ($000) $3,724 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,352 Value ($000) $3,291 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,476 Value ($000) $2,963 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,606 Value ($000) $2,493 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,158 Value ($000) $2,304 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 20,265 Value ($000) $1,798 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,745 Value ($000) $1,898 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 761 Value ($000) $1,662 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 759 Value ($000) $1,835 Avg Close $134.94 Range $123.71 - $150.97
Q1 2020
Shares 531 Value ($000) $617 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 474 Value ($000) $634 Avg Close $64.05 Range $57.69 - $67.74