ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,339 Value ($000) $21,445 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 49,604 Value ($000) $12,081 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 30,648 Value ($000) $5,437 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 26,579 Value ($000) $4,152 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 27,544 Value ($000) $5,245 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 29,007 Value ($000) $4,850 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 22,918 Value ($000) $4,204 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 20,427 Value ($000) $3,110 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 20,741 Value ($000) $3,201 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 22,271 Value ($000) $2,654 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 12,277 Value ($000) $1,485 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 9,084 Value ($000) $945 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 7,997 Value ($000) $680 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,687 Value ($000) $619 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 4,693 Value ($000) $489 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 221 Value ($000) $606 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 280 Value ($000) $810 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 712 Value ($000) $1,897 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 651 Value ($000) $1,609 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 512 Value ($000) $1,059 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 519 Value ($000) $909 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 516 Value ($000) $758 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 511 Value ($000) $722 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 784 Value ($000) $911 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 285 Value ($000) $381 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,339	$21,445	$286.33	$236.53 - $328.46
Q3 2025	49,604	$12,081	$209.93	$173.61 - $256.53
Q2 2025	30,648	$5,437	$164.85	$142.27 - $182.16
Q1 2025	26,579	$4,152	$182.46	$151.79 - $207.89
Q4 2024	27,544	$5,245	$175.67	$160.31 - $202.09
Q3 2024	29,007	$4,850	$168.24	$147.46 - $192.09
Q2 2024	22,918	$4,204	$168.88	$149.96 - $186.32
Q1 2024	20,427	$3,110	$143.27	$130.57 - $154.04
Q4 2023	20,741	$3,201	$134.68	$120.56 - $142.87
Q3 2023	22,271	$2,654	$129.05	$114.97 - $138.89
Q2 2023	12,277	$1,485	$114.89	$101.62 - $128.59
Q1 2023	9,084	$945	$95.84	$84.93 - $108.01
Q4 2022	7,997	$680	$94.73	$82.83 - $104.32
Q3 2022	6,687	$619	$110.83	$95.32 - $122.34
Q2 2022	4,693	$489	$117.28	$101.45 - $142.97
Q1 2022	221	$606	$134.94	$123.71 - $150.97
Q4 2021	280	$810	$143.45	$130.19 - $150.72
Q3 2021	712	$1,897	$136.84	$123.92 - $145.73
Q2 2021	651	$1,609	$118.29	$104.06 - $126.84
Q1 2021	512	$1,059	$98.47	$84.32 - $106.83
Q4 2020	519	$909	$83.74	$71.27 - $91.67
Q3 2020	516	$758	$75.72	$69.80 - $86.01
Q2 2020	511	$722	$66.98	$53.59 - $73.25
Q1 2020	784	$911	$67.34	$50.30 - $76.04
Q4 2019	285	$381	$64.05	$57.69 - $67.74