ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,678 Value ($000) $3,037 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,124 Value ($000) $2,466 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 9,923 Value ($000) $1,760 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,147 Value ($000) $1,585 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,052 Value ($000) $1,914 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,917 Value ($000) $1,658 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,661 Value ($000) $1,772 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,584 Value ($000) $1,459 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,426 Value ($000) $1,469 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,418 Value ($000) $1,374 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,680 Value ($000) $1,292 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 434 Value ($000) $1,212 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 9,054 Value ($000) $803 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 8,962 Value ($000) $862 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 439 Value ($000) $960 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 434 Value ($000) $1,212 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 589 Value ($000) $1,704 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 601 Value ($000) $1,602 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 502 Value ($000) $1,265 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 519 Value ($000) $1,074 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 691 Value ($000) $1,211 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 508 Value ($000) $823 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 644 Value ($000) $910 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 408 Value ($000) $550 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 438 Value ($000) $586 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,678	$3,037	$286.33	$236.53 - $328.46
Q3 2025	10,124	$2,466	$209.93	$173.61 - $256.53
Q2 2025	9,923	$1,760	$164.85	$142.27 - $182.16
Q1 2025	10,147	$1,585	$182.46	$151.79 - $207.89
Q4 2024	10,052	$1,914	$175.67	$160.31 - $202.09
Q3 2024	9,917	$1,658	$168.24	$147.46 - $192.09
Q2 2024	9,661	$1,772	$168.88	$149.96 - $186.32
Q1 2024	9,584	$1,459	$143.27	$130.57 - $154.04
Q4 2023	10,426	$1,469	$134.68	$120.56 - $142.87
Q3 2023	10,418	$1,374	$129.05	$114.97 - $138.89
Q2 2023	10,680	$1,292	$114.89	$101.62 - $128.59
Q1 2023	434	$1,212	$95.84	$84.93 - $108.01
Q4 2022	9,054	$803	$94.73	$82.83 - $104.32
Q3 2022	8,962	$862	$110.83	$95.32 - $122.34
Q2 2022	439	$960	$117.28	$101.45 - $142.97
Q1 2022	434	$1,212	$134.94	$123.71 - $150.97
Q4 2021	589	$1,704	$143.45	$130.19 - $150.72
Q3 2021	601	$1,602	$136.84	$123.92 - $145.73
Q2 2021	502	$1,265	$118.29	$104.06 - $126.84
Q1 2021	519	$1,074	$98.47	$84.32 - $106.83
Q4 2020	691	$1,211	$83.74	$71.27 - $91.67
Q3 2020	508	$823	$75.72	$69.80 - $86.01
Q2 2020	644	$910	$66.98	$53.59 - $73.25
Q1 2020	408	$550	$67.34	$50.30 - $76.04
Q4 2019	438	$586	$64.05	$57.69 - $67.74