ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $827 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,598 Value ($000) $633 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,505 Value ($000) $444 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,486 Value ($000) $388 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,347 Value ($000) $447 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,336 Value ($000) $391 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,691 Value ($000) $494 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 2,572 Value ($000) $362 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,422 Value ($000) $319 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,360 Value ($000) $285 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,343 Value ($000) $244 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,349 Value ($000) $226 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 115 Value ($000) $252 Avg Close $117.28 Range $101.45 - $142.97