ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $31 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 100 Value ($000) $24 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 100 Value ($000) $18 Avg Close $164.85 Range $142.27 - $182.16
Q3 2024
Shares 160 Value ($000) $29 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 160 Value ($000) $29 Avg Close $168.88 Range $149.96 - $186.32
Q3 2023
Shares 84 Value ($000) $11 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 44 Value ($000) $5 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 104 Value ($000) $11 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 340 Value ($000) $33 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 30 Value ($000) $84 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 40 Value ($000) $116 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20 Value ($000) $53 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20 Value ($000) $50 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 50 Value ($000) $103 Avg Close $98.47 Range $84.32 - $106.83
Q2 2020
Shares 20 Value ($000) $28 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20 Value ($000) $23 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 111 Value ($000) $148 Avg Close $64.05 Range $57.69 - $67.74