ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,066 Value ($000) $16,417 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 56,114 Value ($000) $13,778 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,898 Value ($000) $10,143 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 57,234 Value ($000) $8,735 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 57,377 Value ($000) $10,937 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 57,285 Value ($000) $9,578 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 55,772 Value ($000) $10,450 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 56,592 Value ($000) $8,547 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 54,101 Value ($000) $7,163 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 53,530 Value ($000) $7,280 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 53,335 Value ($000) $6,540 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 52,743 Value ($000) $5,716 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 50,469 Value ($000) $4,442 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 46,844 Value ($000) $4,927 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,336 Value ($000) $5,346 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,113 Value ($000) $5,685 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,866 Value ($000) $5,089 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,880 Value ($000) $5,357 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,260 Value ($000) $5,747 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,280 Value ($000) $5,045 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,329 Value ($000) $4,044 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,351 Value ($000) $3,458 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,396 Value ($000) $3,497 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,704 Value ($000) $3,204 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,909 Value ($000) $3,889 Avg Close $64.05 Range $57.69 - $67.74