ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $549 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,748 Value ($000) $426 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,851 Value ($000) $328 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,871 Value ($000) $292 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,911 Value ($000) $364 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,911 Value ($000) $320 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,242 Value ($000) $228 Avg Close $168.88 Range $149.96 - $186.32
Q3 2022
Shares 1,460 Value ($000) $140 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 70 Value ($000) $153 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 60 Value ($000) $168 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 60 Value ($000) $174 Avg Close $143.45 Range $130.19 - $150.72