ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $898 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,861 Value ($000) $697 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,339 Value ($000) $592 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 528 Value ($000) $82 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,611 Value ($000) $688 Avg Close $175.67 Range $160.31 - $202.09
Q3 2022
Shares 200 Value ($000) $19 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10 Value ($000) $22 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10 Value ($000) $28 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13 Value ($000) $38 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 88 Value ($000) $235 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 88 Value ($000) $221 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 85 Value ($000) $139 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 15 Value ($000) $26 Avg Close $83.74 Range $71.27 - $91.67