ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $1,094 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,574 Value ($000) $870 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,493 Value ($000) $620 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,098 Value ($000) $640 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,924 Value ($000) $747 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,179 Value ($000) $699 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,374 Value ($000) $802 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,474 Value ($000) $529 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,284 Value ($000) $463 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,720 Value ($000) $227 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,720 Value ($000) $208 Avg Close $114.89 Range $101.62 - $128.59
Q2 2022
Shares 249 Value ($000) $545 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 245 Value ($000) $684 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 236 Value ($000) $683 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 233 Value ($000) $621 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 233 Value ($000) $584 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 233 Value ($000) $482 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 226 Value ($000) $395 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 186 Value ($000) $273 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 178 Value ($000) $251 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 183 Value ($000) $212 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 232 Value ($000) $310 Avg Close $64.05 Range $57.69 - $67.74