ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $579 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,305 Value ($000) $318 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,448 Value ($000) $257 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,516 Value ($000) $237 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,325 Value ($000) $252 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,379 Value ($000) $231 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,570 Value ($000) $288 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,996 Value ($000) $1,065 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,258 Value ($000) $882 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,853 Value ($000) $772 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,763 Value ($000) $697 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,621 Value ($000) $585 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,136 Value ($000) $544 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,286 Value ($000) $604 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 315 Value ($000) $689 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 324 Value ($000) $905 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 282 Value ($000) $816 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 276 Value ($000) $736 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 300 Value ($000) $752 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 300 Value ($000) $621 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 299 Value ($000) $524 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 319 Value ($000) $469 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 298 Value ($000) $421 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 274 Value ($000) $319 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 330 Value ($000) $441 Avg Close $64.05 Range $57.69 - $67.74