ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $448 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,327 Value ($000) $323 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 1,438 Value ($000) $225 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,228 Value ($000) $234 Avg Close $175.67 Range $160.31 - $202.09

Q2 2021

Shares 129 Value ($000) $323 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 129 Value ($000) $267 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 129 Value ($000) $226 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$448	$286.33	$236.53 - $328.46
Q3 2025	1,327	$323	$209.93	$173.61 - $256.53
Q1 2025	1,438	$225	$182.46	$151.79 - $207.89
Q4 2024	1,228	$234	$175.67	$160.31 - $202.09
Q2 2021	129	$323	$118.29	$104.06 - $126.84
Q1 2021	129	$267	$98.47	$84.32 - $106.83
Q4 2020	129	$226	$83.74	$71.27 - $91.67