ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,357 Value ($000) $9,547 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 31,956 Value ($000) $7,741 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 31,109 Value ($000) $5,676 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 1,414 Value ($000) $212 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 26,767 Value ($000) $5,346 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 27,256 Value ($000) $4,507 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 27,954 Value ($000) $5,220 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 27,073 Value ($000) $4,122 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 27,457 Value ($000) $3,952 Avg Close $134.68 Range $120.56 - $142.87

Q2 2023

Shares 22,329 Value ($000) $2,681 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 23,245 Value ($000) $2,359 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 28,872 Value ($000) $2,569 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 28,870 Value ($000) $2,832 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,428 Value ($000) $3,206 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,976 Value ($000) $5,483 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,250 Value ($000) $3,627 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 775 Value ($000) $2,085 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 971 Value ($000) $2,431 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,508 Value ($000) $2,899 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 659 Value ($000) $1,139 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 582 Value ($000) $855 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 497 Value ($000) $703 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 271 Value ($000) $311 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,357	$9,547	$286.33	$236.53 - $328.46
Q3 2025	31,956	$7,741	$209.93	$173.61 - $256.53
Q2 2025	31,109	$5,676	$164.85	$142.27 - $182.16
Q1 2025	1,414	$212	$182.46	$151.79 - $207.89
Q4 2024	26,767	$5,346	$175.67	$160.31 - $202.09
Q3 2024	27,256	$4,507	$168.24	$147.46 - $192.09
Q2 2024	27,954	$5,220	$168.88	$149.96 - $186.32
Q1 2024	27,073	$4,122	$143.27	$130.57 - $154.04
Q4 2023	27,457	$3,952	$134.68	$120.56 - $142.87
Q2 2023	22,329	$2,681	$114.89	$101.62 - $128.59
Q1 2023	23,245	$2,359	$95.84	$84.93 - $108.01
Q4 2022	28,872	$2,569	$94.73	$82.83 - $104.32
Q3 2022	28,870	$2,832	$110.83	$95.32 - $122.34
Q2 2022	1,428	$3,206	$117.28	$101.45 - $142.97
Q1 2022	1,976	$5,483	$134.94	$123.71 - $150.97
Q4 2021	1,250	$3,627	$143.45	$130.19 - $150.72
Q3 2021	775	$2,085	$136.84	$123.92 - $145.73
Q2 2021	971	$2,431	$118.29	$104.06 - $126.84
Q1 2021	3,508	$2,899	$98.47	$84.32 - $106.83
Q4 2020	659	$1,139	$83.74	$71.27 - $91.67
Q3 2020	582	$855	$75.72	$69.80 - $86.01
Q2 2020	497	$703	$66.98	$53.59 - $73.25
Q1 2020	271	$311	$67.34	$50.30 - $76.04