ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $1,359 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,841 Value ($000) $943 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,580 Value ($000) $635 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,743 Value ($000) $428 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,013 Value ($000) $2,478 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,443 Value ($000) $2,080 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,051 Value ($000) $1,844 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,156 Value ($000) $328 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,859 Value ($000) $262 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,659 Value ($000) $219 Avg Close $129.05 Range $114.97 - $138.89