ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,792 Value ($000) $13,787 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 794,932 Value ($000) $10,903 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 31,079 Value ($000) $5,513 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 32,123 Value ($000) $5,019 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 30,770 Value ($000) $5,860 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 36,068 Value ($000) $6,030 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,797 Value ($000) $4,365 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 20,443 Value ($000) $3,275 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 23,073 Value ($000) $3,415 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,532 Value ($000) $2,607 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 17,058 Value ($000) $2,228 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 16,829 Value ($000) $2,041 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,095 Value ($000) $1,810 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 19,704 Value ($000) $2,187 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 962 Value ($000) $2,109 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,020 Value ($000) $2,852 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 848 Value ($000) $2,454 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,108 Value ($000) $2,953 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,078 Value ($000) $2,702 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 947 Value ($000) $1,959 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 873 Value ($000) $1,529 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 754 Value ($000) $1,108 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 607 Value ($000) $858 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 641 Value ($000) $743 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 686 Value ($000) $917 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,792	$13,787	$286.33	$236.53 - $328.46
Q3 2025	794,932	$10,903	$209.93	$173.61 - $256.53
Q2 2025	31,079	$5,513	$164.85	$142.27 - $182.16
Q1 2025	32,123	$5,019	$182.46	$151.79 - $207.89
Q4 2024	30,770	$5,860	$175.67	$160.31 - $202.09
Q3 2024	36,068	$6,030	$168.24	$147.46 - $192.09
Q2 2024	23,797	$4,365	$168.88	$149.96 - $186.32
Q1 2024	20,443	$3,275	$143.27	$130.57 - $154.04
Q4 2023	23,073	$3,415	$134.68	$120.56 - $142.87
Q3 2023	18,532	$2,607	$129.05	$114.97 - $138.89
Q2 2023	17,058	$2,228	$114.89	$101.62 - $128.59
Q1 2023	16,829	$2,041	$95.84	$84.93 - $108.01
Q4 2022	17,095	$1,810	$94.73	$82.83 - $104.32
Q3 2022	19,704	$2,187	$110.83	$95.32 - $122.34
Q2 2022	962	$2,109	$117.28	$101.45 - $142.97
Q1 2022	1,020	$2,852	$134.94	$123.71 - $150.97
Q4 2021	848	$2,454	$143.45	$130.19 - $150.72
Q3 2021	1,108	$2,953	$136.84	$123.92 - $145.73
Q2 2021	1,078	$2,702	$118.29	$104.06 - $126.84
Q1 2021	947	$1,959	$98.47	$84.32 - $106.83
Q4 2020	873	$1,529	$83.74	$71.27 - $91.67
Q3 2020	754	$1,108	$75.72	$69.80 - $86.01
Q2 2020	607	$858	$66.98	$53.59 - $73.25
Q1 2020	641	$743	$67.34	$50.30 - $76.04
Q4 2019	686	$917	$64.05	$57.69 - $67.74