ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $1,753 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,409 Value ($000) $1,317 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,409 Value ($000) $959 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,370 Value ($000) $839 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,370 Value ($000) $1,023 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,325 Value ($000) $890 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,245 Value ($000) $962 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,695 Value ($000) $715 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,520 Value ($000) $637 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,520 Value ($000) $596 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,500 Value ($000) $468 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,500 Value ($000) $468 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,700 Value ($000) $417 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,700 Value ($000) $452 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 238 Value ($000) $521 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 238 Value ($000) $665 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 238 Value ($000) $689 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 228 Value ($000) $608 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 202 Value ($000) $506 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 202 Value ($000) $418 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 192 Value ($000) $336 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 192 Value ($000) $282 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 192 Value ($000) $271 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 192 Value ($000) $223 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 192 Value ($000) $257 Avg Close $64.05 Range $57.69 - $67.74