ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237 Value ($000) $1,016 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,237 Value ($000) $788 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,205 Value ($000) $569 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,325 Value ($000) $519 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,345 Value ($000) $637 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,720 Value ($000) $622 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,892 Value ($000) $897 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,570 Value ($000) $696 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,405 Value ($000) $621 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,295 Value ($000) $566 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,295 Value ($000) $520 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,255 Value ($000) $443 Avg Close $95.84 Range $84.93 - $108.01
Q3 2020
Shares 294 Value ($000) $432 Avg Close $75.72 Range $69.80 - $86.01
Q4 2019
Shares 294 Value ($000) $393 Avg Close $64.05 Range $57.69 - $67.74