ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,870 Value ($000) $13,766 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,649 Value ($000) $10,874 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 45,747 Value ($000) $8,115 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 45,746 Value ($000) $7,147 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 45,450 Value ($000) $8,655 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 45,677 Value ($000) $7,637 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 45,741 Value ($000) $8,390 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 45,740 Value ($000) $6,964 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 46,563 Value ($000) $6,562 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 46,691 Value ($000) $6,156 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 46,639 Value ($000) $5,642 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 48,715 Value ($000) $5,066 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,263 Value ($000) $4,371 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 49,425 Value ($000) $4,752 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,474 Value ($000) $5,412 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,630 Value ($000) $7,346 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,641 Value ($000) $7,663 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,641 Value ($000) $7,039 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,641 Value ($000) $6,619 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,637 Value ($000) $5,455 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,615 Value ($000) $4,581 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,534 Value ($000) $3,723 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,532 Value ($000) $3,579 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,548 Value ($000) $2,963 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,540 Value ($000) $3,687 Avg Close $64.05 Range $57.69 - $67.74