ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,146 Value ($000) $5,067 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,368 Value ($000) $3,986 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 16,432 Value ($000) $2,915 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,729 Value ($000) $1,989 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 14,896 Value ($000) $2,837 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 14,928 Value ($000) $2,496 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,060 Value ($000) $3,129 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 17,336 Value ($000) $2,640 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,350 Value ($000) $2,445 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 17,878 Value ($000) $2,357 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 18,675 Value ($000) $2,259 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 18,304 Value ($000) $1,904 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,813 Value ($000) $1,581 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 18,338 Value ($000) $1,763 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 906 Value ($000) $1,981 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 924 Value ($000) $2,580 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 997 Value ($000) $2,884 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 968 Value ($000) $2,580 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 703 Value ($000) $1,761 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 685 Value ($000) $1,417 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 700 Value ($000) $1,226 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 716 Value ($000) $1,052 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 708 Value ($000) $1,000 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 696 Value ($000) $809 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 732 Value ($000) $978 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,146	$5,067	$286.33	$236.53 - $328.46
Q3 2025	16,368	$3,986	$209.93	$173.61 - $256.53
Q2 2025	16,432	$2,915	$164.85	$142.27 - $182.16
Q1 2025	12,729	$1,989	$182.46	$151.79 - $207.89
Q4 2024	14,896	$2,837	$175.67	$160.31 - $202.09
Q3 2024	14,928	$2,496	$168.24	$147.46 - $192.09
Q2 2024	17,060	$3,129	$168.88	$149.96 - $186.32
Q1 2024	17,336	$2,640	$143.27	$130.57 - $154.04
Q4 2023	17,350	$2,445	$134.68	$120.56 - $142.87
Q3 2023	17,878	$2,357	$129.05	$114.97 - $138.89
Q2 2023	18,675	$2,259	$114.89	$101.62 - $128.59
Q1 2023	18,304	$1,904	$95.84	$84.93 - $108.01
Q4 2022	17,813	$1,581	$94.73	$82.83 - $104.32
Q3 2022	18,338	$1,763	$110.83	$95.32 - $122.34
Q2 2022	906	$1,981	$117.28	$101.45 - $142.97
Q1 2022	924	$2,580	$134.94	$123.71 - $150.97
Q4 2021	997	$2,884	$143.45	$130.19 - $150.72
Q3 2021	968	$2,580	$136.84	$123.92 - $145.73
Q2 2021	703	$1,761	$118.29	$104.06 - $126.84
Q1 2021	685	$1,417	$98.47	$84.32 - $106.83
Q4 2020	700	$1,226	$83.74	$71.27 - $91.67
Q3 2020	716	$1,052	$75.72	$69.80 - $86.01
Q2 2020	708	$1,000	$66.98	$53.59 - $73.25
Q1 2020	696	$809	$67.34	$50.30 - $76.04
Q4 2019	732	$978	$64.05	$57.69 - $67.74