ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,480 Value ($000) $20,548 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 76,272 Value ($000) $19,211 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 74,543 Value ($000) $13,236 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,025 Value ($000) $1,615 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,858 Value ($000) $1,306 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,664 Value ($000) $1,115 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 4,340 Value ($000) $827 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,411 Value ($000) $381 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 2,592 Value ($000) $358 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 2,532 Value ($000) $334 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,355 Value ($000) $285 Avg Close $114.89 Range $101.62 - $128.59

Q2 2022

Shares 125 Value ($000) $273 Avg Close $117.28 Range $101.45 - $142.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,480	$20,548	$286.33	$236.53 - $328.46
Q3 2025	76,272	$19,211	$209.93	$173.61 - $256.53
Q2 2025	74,543	$13,236	$164.85	$142.27 - $182.16
Q1 2025	10,025	$1,615	$182.46	$151.79 - $207.89
Q4 2024	6,858	$1,306	$175.67	$160.31 - $202.09
Q3 2024	6,664	$1,115	$168.24	$147.46 - $192.09
Q2 2024	4,340	$827	$168.88	$149.96 - $186.32
Q1 2024	2,411	$381	$143.27	$130.57 - $154.04
Q4 2023	2,592	$358	$134.68	$120.56 - $142.87
Q3 2023	2,532	$334	$129.05	$114.97 - $138.89
Q2 2023	2,355	$285	$114.89	$101.62 - $128.59
Q2 2022	125	$273	$117.28	$101.45 - $142.97