ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,193 Value ($000) $7,592 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,382 Value ($000) $5,694 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,141 Value ($000) $4,105 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 23,242 Value ($000) $3,632 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 21,473 Value ($000) $4,090 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,947 Value ($000) $3,503 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 20,914 Value ($000) $3,837 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 20,427 Value ($000) $3,110 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 20,717 Value ($000) $2,920 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 19,281 Value ($000) $2,542 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 19,261 Value ($000) $2,330 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 19,141 Value ($000) $1,991 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 14,911 Value ($000) $1,323 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 14,861 Value ($000) $1,429 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 634 Value ($000) $1,385 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 607 Value ($000) $1,698 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 601 Value ($000) $1,741 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 594 Value ($000) $1,585 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 600 Value ($000) $1,504 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 617 Value ($000) $1,276 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 646 Value ($000) $1,132 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 620 Value ($000) $904 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 555 Value ($000) $785 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 543 Value ($000) $630 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 526 Value ($000) $705 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,193	$7,592	$286.33	$236.53 - $328.46
Q3 2025	23,382	$5,694	$209.93	$173.61 - $256.53
Q2 2025	23,141	$4,105	$164.85	$142.27 - $182.16
Q1 2025	23,242	$3,632	$182.46	$151.79 - $207.89
Q4 2024	21,473	$4,090	$175.67	$160.31 - $202.09
Q3 2024	20,947	$3,503	$168.24	$147.46 - $192.09
Q2 2024	20,914	$3,837	$168.88	$149.96 - $186.32
Q1 2024	20,427	$3,110	$143.27	$130.57 - $154.04
Q4 2023	20,717	$2,920	$134.68	$120.56 - $142.87
Q3 2023	19,281	$2,542	$129.05	$114.97 - $138.89
Q2 2023	19,261	$2,330	$114.89	$101.62 - $128.59
Q1 2023	19,141	$1,991	$95.84	$84.93 - $108.01
Q4 2022	14,911	$1,323	$94.73	$82.83 - $104.32
Q3 2022	14,861	$1,429	$110.83	$95.32 - $122.34
Q2 2022	634	$1,385	$117.28	$101.45 - $142.97
Q1 2022	607	$1,698	$134.94	$123.71 - $150.97
Q4 2021	601	$1,741	$143.45	$130.19 - $150.72
Q3 2021	594	$1,585	$136.84	$123.92 - $145.73
Q2 2021	600	$1,504	$118.29	$104.06 - $126.84
Q1 2021	617	$1,276	$98.47	$84.32 - $106.83
Q4 2020	646	$1,132	$83.74	$71.27 - $91.67
Q3 2020	620	$904	$75.72	$69.80 - $86.01
Q2 2020	555	$785	$66.98	$53.59 - $73.25
Q1 2020	543	$630	$67.34	$50.30 - $76.04
Q4 2019	526	$705	$64.05	$57.69 - $67.74