ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,038 Value ($000) $2,209 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,665 Value ($000) $1,867 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,029 Value ($000) $1,424 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,827 Value ($000) $1,223 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,180 Value ($000) $1,558 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,382 Value ($000) $1,401 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 8,751 Value ($000) $1,605 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 8,719 Value ($000) $1,327 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 8,840 Value ($000) $1,246 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,708 Value ($000) $1,148 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,772 Value ($000) $1,061 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 8,507 Value ($000) $885 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 8,578 Value ($000) $761 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 8,432 Value ($000) $811 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 429 Value ($000) $938 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 416 Value ($000) $1,161 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 404 Value ($000) $1,169 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 372 Value ($000) $992 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 358 Value ($000) $898 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 364 Value ($000) $753 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 351 Value ($000) $615 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 336 Value ($000) $493 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 303 Value ($000) $429 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 303 Value ($000) $352 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 330 Value ($000) $441 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,038	$2,209	$286.33	$236.53 - $328.46
Q3 2025	7,665	$1,867	$209.93	$173.61 - $256.53
Q2 2025	8,029	$1,424	$164.85	$142.27 - $182.16
Q1 2025	7,827	$1,223	$182.46	$151.79 - $207.89
Q4 2024	8,180	$1,558	$175.67	$160.31 - $202.09
Q3 2024	8,382	$1,401	$168.24	$147.46 - $192.09
Q2 2024	8,751	$1,605	$168.88	$149.96 - $186.32
Q1 2024	8,719	$1,327	$143.27	$130.57 - $154.04
Q4 2023	8,840	$1,246	$134.68	$120.56 - $142.87
Q3 2023	8,708	$1,148	$129.05	$114.97 - $138.89
Q2 2023	8,772	$1,061	$114.89	$101.62 - $128.59
Q1 2023	8,507	$885	$95.84	$84.93 - $108.01
Q4 2022	8,578	$761	$94.73	$82.83 - $104.32
Q3 2022	8,432	$811	$110.83	$95.32 - $122.34
Q2 2022	429	$938	$117.28	$101.45 - $142.97
Q1 2022	416	$1,161	$134.94	$123.71 - $150.97
Q4 2021	404	$1,169	$143.45	$130.19 - $150.72
Q3 2021	372	$992	$136.84	$123.92 - $145.73
Q2 2021	358	$898	$118.29	$104.06 - $126.84
Q1 2021	364	$753	$98.47	$84.32 - $106.83
Q4 2020	351	$615	$83.74	$71.27 - $91.67
Q3 2020	336	$493	$75.72	$69.80 - $86.01
Q2 2020	303	$429	$66.98	$53.59 - $73.25
Q1 2020	303	$352	$67.34	$50.30 - $76.04
Q4 2019	330	$441	$64.05	$57.69 - $67.74