ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,180 Value ($000) $14,491 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 44,756 Value ($000) $10,900 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 37,172 Value ($000) $6,594 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 44,240 Value ($000) $6,912 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 53,459 Value ($000) $10,181 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 51,419 Value ($000) $8,597 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 50,030 Value ($000) $9,176 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 39,877 Value ($000) $6,072 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 34,821 Value ($000) $4,907 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 33,424 Value ($000) $4,407 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 32,964 Value ($000) $3,988 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 33,039 Value ($000) $3,436 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 31,886 Value ($000) $2,829 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 30,636 Value ($000) $2,946 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,491 Value ($000) $3,262 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,486 Value ($000) $4,151 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,460 Value ($000) $4,225 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,464 Value ($000) $3,903 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,421 Value ($000) $3,561 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,339 Value ($000) $2,770 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,368 Value ($000) $2,397 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,231 Value ($000) $1,809 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,231 Value ($000) $1,740 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,227 Value ($000) $1,427 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,299 Value ($000) $1,737 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,180	$14,491	$286.33	$236.53 - $328.46
Q3 2025	44,756	$10,900	$209.93	$173.61 - $256.53
Q2 2025	37,172	$6,594	$164.85	$142.27 - $182.16
Q1 2025	44,240	$6,912	$182.46	$151.79 - $207.89
Q4 2024	53,459	$10,181	$175.67	$160.31 - $202.09
Q3 2024	51,419	$8,597	$168.24	$147.46 - $192.09
Q2 2024	50,030	$9,176	$168.88	$149.96 - $186.32
Q1 2024	39,877	$6,072	$143.27	$130.57 - $154.04
Q4 2023	34,821	$4,907	$134.68	$120.56 - $142.87
Q3 2023	33,424	$4,407	$129.05	$114.97 - $138.89
Q2 2023	32,964	$3,988	$114.89	$101.62 - $128.59
Q1 2023	33,039	$3,436	$95.84	$84.93 - $108.01
Q4 2022	31,886	$2,829	$94.73	$82.83 - $104.32
Q3 2022	30,636	$2,946	$110.83	$95.32 - $122.34
Q2 2022	1,491	$3,262	$117.28	$101.45 - $142.97
Q1 2022	1,486	$4,151	$134.94	$123.71 - $150.97
Q4 2021	1,460	$4,225	$143.45	$130.19 - $150.72
Q3 2021	1,464	$3,903	$136.84	$123.92 - $145.73
Q2 2021	1,421	$3,561	$118.29	$104.06 - $126.84
Q1 2021	1,339	$2,770	$98.47	$84.32 - $106.83
Q4 2020	1,368	$2,397	$83.74	$71.27 - $91.67
Q3 2020	1,231	$1,809	$75.72	$69.80 - $86.01
Q2 2020	1,231	$1,740	$66.98	$53.59 - $73.25
Q1 2020	1,227	$1,427	$67.34	$50.30 - $76.04
Q4 2019	1,299	$1,737	$64.05	$57.69 - $67.74