ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $946 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,129 Value ($000) $762 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,212 Value ($000) $392 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,878 Value ($000) $293 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,552 Value ($000) $296 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,772 Value ($000) $296 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,414 Value ($000) $259 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,412 Value ($000) $215 Avg Close $143.27 Range $130.57 - $154.04
Q1 2020
Shares 187 Value ($000) $218 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 178 Value ($000) $238 Avg Close $64.05 Range $57.69 - $67.74