ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WJ Wealth Management, LLC's Holding History (CIK: 0001801674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,721 Value ($000) $2,737 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,873 Value ($000) $2,501 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,762 Value ($000) $3,151 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 22,506 Value ($000) $3,516 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 25,518 Value ($000) $4,860 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 28,284 Value ($000) $4,729 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 31,840 Value ($000) $5,840 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 26,398 Value ($000) $4,019 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 25,656 Value ($000) $3,616 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,128 Value ($000) $3,181 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 24,442 Value ($000) $2,957 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 4,740 Value ($000) $493 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 9,480 Value ($000) $841 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 9,536 Value ($000) $917 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 482 Value ($000) $1,054 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 243 Value ($000) $680 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 228 Value ($000) $659 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 218 Value ($000) $583 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 167 Value ($000) $419 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 116 Value ($000) $240 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 124 Value ($000) $217 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 225 Value ($000) $331 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 452 Value ($000) $637 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 216 Value ($000) $251 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 188 Value ($000) $251 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,721	$2,737	$286.33	$236.53 - $328.46
Q3 2025	8,873	$2,501	$209.93	$173.61 - $256.53
Q2 2025	17,762	$3,151	$164.85	$142.27 - $182.16
Q1 2025	22,506	$3,516	$182.46	$151.79 - $207.89
Q4 2024	25,518	$4,860	$175.67	$160.31 - $202.09
Q3 2024	28,284	$4,729	$168.24	$147.46 - $192.09
Q2 2024	31,840	$5,840	$168.88	$149.96 - $186.32
Q1 2024	26,398	$4,019	$143.27	$130.57 - $154.04
Q4 2023	25,656	$3,616	$134.68	$120.56 - $142.87
Q3 2023	24,128	$3,181	$129.05	$114.97 - $138.89
Q2 2023	24,442	$2,957	$114.89	$101.62 - $128.59
Q1 2023	4,740	$493	$95.84	$84.93 - $108.01
Q4 2022	9,480	$841	$94.73	$82.83 - $104.32
Q3 2022	9,536	$917	$110.83	$95.32 - $122.34
Q2 2022	482	$1,054	$117.28	$101.45 - $142.97
Q1 2022	243	$680	$134.94	$123.71 - $150.97
Q4 2021	228	$659	$143.45	$130.19 - $150.72
Q3 2021	218	$583	$136.84	$123.92 - $145.73
Q2 2021	167	$419	$118.29	$104.06 - $126.84
Q1 2021	116	$240	$98.47	$84.32 - $106.83
Q4 2020	124	$217	$83.74	$71.27 - $91.67
Q3 2020	225	$331	$75.72	$69.80 - $86.01
Q2 2020	452	$637	$66.98	$53.59 - $73.25
Q1 2020	216	$251	$67.34	$50.30 - $76.04
Q4 2019	188	$251	$64.05	$57.69 - $67.74