ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,828 Value ($000) $21,598 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 68,126 Value ($000) $16,592 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 73,350 Value ($000) $13,012 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 77,563 Value ($000) $12,118 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 87,761 Value ($000) $16,713 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,444 Value ($000) $14,954 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 88,846 Value ($000) $16,296 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 90,760 Value ($000) $13,819 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 77,716 Value ($000) $10,952 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 79,379 Value ($000) $10,466 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 81,151 Value ($000) $9,817 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 77,268 Value ($000) $8,036 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 76,944 Value ($000) $6,827 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 64,468 Value ($000) $6,199 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,233 Value ($000) $7,072 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,164 Value ($000) $8,836 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,955 Value ($000) $8,552 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,983 Value ($000) $7,950 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,274 Value ($000) $5,699 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,353 Value ($000) $4,867 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,044 Value ($000) $3,581 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,140 Value ($000) $3,145 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,755 Value ($000) $2,481 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,360 Value ($000) $1,581 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,461 Value ($000) $1,953 Avg Close $64.05 Range $57.69 - $67.74