ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,223 Value ($000) $1,325 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,091 Value ($000) $996 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,883 Value ($000) $689 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,998 Value ($000) $625 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,966 Value ($000) $755 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,529 Value ($000) $590 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,599 Value ($000) $660 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,658 Value ($000) $557 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,899 Value ($000) $268 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,852 Value ($000) $244 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,852 Value ($000) $224 Avg Close $114.89 Range $101.62 - $128.59
Q4 2021
Shares 476 Value ($000) $1,377 Avg Close $143.45 Range $130.19 - $150.72
Q4 2019
Shares 44 Value ($000) $58 Avg Close $64.05 Range $57.69 - $67.74