ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,666 Value ($000) $2 Avg Close $286.33 Range $236.53 - $328.46
Q2 2025
Shares 7,732 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,553 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,189 Value ($000) $2 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,850 Value ($000) $1 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,640 Value ($000) $2 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,071 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,596 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,286 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,238 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,788 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,048 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,088 Value ($000) $682 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 327 Value ($000) $715 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 327 Value ($000) $913 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 328 Value ($000) $949 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 355 Value ($000) $946 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 536 Value ($000) $1,343 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 539 Value ($000) $1,114 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 546 Value ($000) $956 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 540 Value ($000) $793 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 460 Value ($000) $650 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 868 Value ($000) $1,009 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 499 Value ($000) $667 Avg Close $64.05 Range $57.69 - $67.74