ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $451 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,107 Value ($000) $270 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 2,405 Value ($000) $376 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,739 Value ($000) $522 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,723 Value ($000) $455 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,722 Value ($000) $499 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,321 Value ($000) $353 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,245 Value ($000) $316 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,220 Value ($000) $293 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,220 Value ($000) $269 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,420 Value ($000) $252 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,420 Value ($000) $215 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,460 Value ($000) $237 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 123 Value ($000) $269 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 106 Value ($000) $296 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 114 Value ($000) $330 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 99 Value ($000) $264 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 99 Value ($000) $248 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 105 Value ($000) $217 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 377 Value ($000) $660 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 398 Value ($000) $585 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 531 Value ($000) $794 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 645 Value ($000) $750 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 794 Value ($000) $1,062 Avg Close $64.05 Range $57.69 - $67.74