ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,556 Value ($000) $35,948 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 98,101 Value ($000) $23,892 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 93,754 Value ($000) $16,631 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 93,522 Value ($000) $14,611 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 94,860 Value ($000) $18,065 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 94,335 Value ($000) $15,772 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 92,634 Value ($000) $16,991 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 91,960 Value ($000) $14,002 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 91,370 Value ($000) $12,877 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 113,662 Value ($000) $14,986 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 94,706 Value ($000) $11,457 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 95,240 Value ($000) $9,905 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 93,380 Value ($000) $8,286 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 92,530 Value ($000) $8,897 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 4,607 Value ($000) $10,078 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 4,532 Value ($000) $12,658 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 4,513 Value ($000) $13,059 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 4,459 Value ($000) $11,885 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,467 Value ($000) $11,196 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,434 Value ($000) $9,195 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,561 Value ($000) $7,990 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,611 Value ($000) $6,776 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 4,567 Value ($000) $6,456 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 4,624 Value ($000) $5,377 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 4,621 Value ($000) $6,209 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,556	$35,948	$286.33	$236.53 - $328.46
Q3 2025	98,101	$23,892	$209.93	$173.61 - $256.53
Q2 2025	93,754	$16,631	$164.85	$142.27 - $182.16
Q1 2025	93,522	$14,611	$182.46	$151.79 - $207.89
Q4 2024	94,860	$18,065	$175.67	$160.31 - $202.09
Q3 2024	94,335	$15,772	$168.24	$147.46 - $192.09
Q2 2024	92,634	$16,991	$168.88	$149.96 - $186.32
Q1 2024	91,960	$14,002	$143.27	$130.57 - $154.04
Q4 2023	91,370	$12,877	$134.68	$120.56 - $142.87
Q3 2023	113,662	$14,986	$129.05	$114.97 - $138.89
Q2 2023	94,706	$11,457	$114.89	$101.62 - $128.59
Q1 2023	95,240	$9,905	$95.84	$84.93 - $108.01
Q4 2022	93,380	$8,286	$94.73	$82.83 - $104.32
Q3 2022	92,530	$8,897	$110.83	$95.32 - $122.34
Q2 2022	4,607	$10,078	$117.28	$101.45 - $142.97
Q1 2022	4,532	$12,658	$134.94	$123.71 - $150.97
Q4 2021	4,513	$13,059	$143.45	$130.19 - $150.72
Q3 2021	4,459	$11,885	$136.84	$123.92 - $145.73
Q2 2021	4,467	$11,196	$118.29	$104.06 - $126.84
Q1 2021	4,434	$9,195	$98.47	$84.32 - $106.83
Q4 2020	4,561	$7,990	$83.74	$71.27 - $91.67
Q3 2020	4,611	$6,776	$75.72	$69.80 - $86.01
Q2 2020	4,567	$6,456	$66.98	$53.59 - $73.25
Q1 2020	4,624	$5,377	$67.34	$50.30 - $76.04
Q4 2019	4,621	$6,209	$64.05	$57.69 - $67.74